Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 22.0K
09:40 10.48 10.48 10.48 10.48 2.0K
10:00 10.38 10.38 10.38 10.38 4.0K
11:05 10.40 10.48 10.40 10.48 18.0K
11:10 10.56 10.56 10.56 10.56 34.0K
11:15 10.54 10.54 10.54 10.54 16.0K
11:30 10.52 10.52 10.52 10.52 14.0K
11:55 10.50 10.52 10.50 10.52 0.0K
13:15 10.56 10.62 10.56 10.62 30.0K
13:55 10.64 10.64 10.64 10.64 2.0K
14:25 10.66 10.66 10.66 10.66 2.0K
14:30 10.68 10.68 10.68 10.68 10.0K
14:40 10.66 10.66 10.52 10.66 70.0K
15:20 10.68 10.68 10.68 10.68 2.0K
15:25 10.66 10.68 10.64 10.68 0.0K
15:30 10.66 10.66 10.66 10.66 0.0K
15:35 10.64 10.68 10.64 10.68 0.0K
15:45 10.66 10.66 10.62 10.62 20.0K
15:55 10.66 10.66 10.66 10.66 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available