Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.42 10.48 10.42 10.46 8.0K
10:25 10.50 10.50 10.50 10.50 0.0K
10:35 10.56 10.70 10.56 10.70 18.0K
10:45 10.58 10.70 10.58 10.58 18.0K
11:35 10.62 10.62 10.60 10.62 0.0K
11:40 10.64 10.68 10.64 10.68 20.0K
13:25 10.66 10.66 10.64 10.64 6.0K
13:35 10.66 10.66 10.66 10.66 0.0K
13:50 10.68 10.68 10.68 10.68 0.0K
13:55 10.70 10.70 10.70 10.70 8.0K
14:20 10.76 10.76 10.76 10.76 16.0K
14:25 10.72 10.72 10.72 10.72 4.0K
14:30 10.74 10.74 10.74 10.74 2.0K
14:40 10.72 10.72 10.72 10.72 12.0K
15:25 10.70 10.70 10.70 10.70 4.0K
15:50 10.68 10.68 10.66 10.66 8.0K
15:55 10.72 10.72 10.72 10.72 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available