Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.82 10.80 10.82 66.0K
09:35 10.88 10.88 10.88 10.88 2.0K
09:40 10.98 10.98 10.98 10.98 22.0K
09:45 11.00 11.00 11.00 11.00 14.0K
10:00 11.08 11.08 11.08 11.08 24.0K
10:05 11.10 11.10 11.08 11.08 18.0K
10:10 11.06 11.06 11.04 11.04 12.0K
10:20 11.06 11.06 11.06 11.06 10.0K
10:25 11.08 11.08 11.08 11.08 12.0K
10:30 11.10 11.10 11.10 11.10 2.0K
10:35 11.06 11.06 11.06 11.06 14.0K
11:45 11.02 11.06 11.02 11.06 18.0K
13:10 11.04 11.04 10.98 10.98 14.0K
13:15 11.00 11.00 11.00 11.00 12.0K
13:30 11.08 11.08 11.08 11.08 2.0K
13:35 11.10 11.10 11.10 11.10 4.2K
13:55 11.12 11.18 11.12 11.18 26.0K
14:00 11.12 11.12 11.12 11.12 50.0K
14:50 11.08 11.08 11.08 11.08 2.0K
15:35 11.10 11.16 11.08 11.16 6.0K
15:40 11.18 11.18 11.18 11.18 8.0K
15:45 11.20 11.20 11.20 11.20 32.0K
15:55 11.20 11.20 11.20 11.20 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available