Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 42.0K
09:55 11.32 11.32 11.30 11.30 10.0K
10:10 11.24 11.24 11.24 11.24 16.0K
10:15 11.22 11.22 11.22 11.22 28.0K
10:40 11.20 11.20 11.20 11.20 20.0K
11:40 11.12 11.12 11.12 11.12 4.0K
13:00 11.14 11.14 11.14 11.14 2.0K
13:45 11.10 11.10 11.10 11.10 20.0K
13:50 11.06 11.08 11.06 11.08 28.0K
14:00 11.06 11.06 11.06 11.06 6.0K
14:05 11.08 11.08 11.08 11.08 4.0K
14:10 11.06 11.06 11.06 11.06 28.0K
15:20 11.04 11.04 11.04 11.04 8.0K
15:45 11.02 11.02 11.02 11.02 2.0K
15:50 11.04 11.04 11.04 11.04 0.0K
15:55 11.04 11.04 11.04 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available