Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.96 10.96 10.96 10.96 20.0K
10:00 10.98 11.04 10.96 10.96 14.0K
10:10 10.98 10.98 10.98 10.98 6.0K
10:40 11.00 11.00 11.00 11.00 0.0K
10:45 10.98 10.98 10.98 10.98 4.0K
10:50 11.00 11.00 11.00 11.00 0.0K
11:10 11.10 11.10 11.10 11.10 10.0K
13:05 11.12 11.12 11.12 11.12 2.0K
13:10 11.10 11.10 11.06 11.06 14.0K
13:30 11.02 11.02 11.02 11.02 16.0K
14:40 11.04 11.04 11.04 11.04 6.0K
15:25 11.02 11.04 11.00 11.04 75.7K
15:35 11.02 11.02 11.00 11.00 180.0K
15:45 11.02 11.02 11.02 11.02 2.0K
15:55 11.12 11.12 11.12 11.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available