Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 2.0K
09:35 11.10 11.10 11.00 11.00 64.0K
09:40 11.10 11.12 11.10 11.12 22.0K
09:50 11.14 11.14 11.14 11.14 0.0K
09:55 11.18 11.18 11.18 11.18 2.0K
10:05 11.14 11.14 11.14 11.14 10.0K
10:55 11.16 11.18 11.16 11.18 19.4K
13:50 11.14 11.14 11.12 11.14 22.0K
14:15 11.16 11.16 11.16 11.16 8.0K
14:45 11.14 11.14 11.14 11.14 10.0K
15:25 11.16 11.20 11.16 11.20 6.0K
15:35 11.18 11.20 11.18 11.20 6.0K
15:55 11.20 11.20 11.20 11.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available