Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.04 12.26 12.04 12.26 2.0K
09:40 12.24 12.24 12.12 12.14 24.0K
09:45 12.16 12.16 12.16 12.16 0.0K
09:50 12.20 12.20 12.16 12.16 18.0K
10:15 12.14 12.14 12.14 12.14 8.0K
10:30 12.12 12.12 12.12 12.12 12.0K
10:35 12.10 12.10 12.10 12.10 2.0K
10:50 12.14 12.14 12.14 12.14 8.0K
11:00 12.18 12.18 12.18 12.18 10.0K
14:00 12.10 12.10 12.10 12.10 4.0K
14:40 12.04 12.04 12.04 12.04 2.0K
15:00 12.06 12.06 12.06 12.06 6.0K
15:35 12.04 12.04 12.04 12.04 34.0K
15:40 12.00 12.00 12.00 12.00 144.0K
15:50 12.04 12.04 12.04 12.04 2.0K
15:55 12.06 12.06 12.04 12.04 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available