Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.30 12.30 0.0K
09:35 12.32 12.32 12.32 12.32 0.0K
09:40 12.30 12.30 12.30 12.30 2.0K
09:45 12.32 12.32 12.32 12.32 24.0K
09:55 12.30 12.30 12.30 12.30 32.0K
10:20 12.28 12.28 12.28 12.28 2.1K
10:25 12.30 12.30 12.30 12.30 2.0K
10:30 12.28 12.28 12.28 12.28 60.0K
10:40 12.30 12.30 12.30 12.30 24.0K
11:15 12.26 12.26 12.26 12.26 52.0K
11:30 12.30 12.30 12.30 12.30 6.0K
13:05 12.24 12.24 12.24 12.24 82.0K
13:45 12.26 12.28 12.26 12.28 6.0K
14:15 12.24 12.24 12.22 12.22 22.0K
14:25 12.28 12.28 12.28 12.28 12.0K
14:30 12.32 12.32 12.32 12.32 10.0K
15:35 12.30 12.30 12.30 12.30 2.0K
15:55 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available