Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.36 12.36 0.0K
09:40 12.36 12.36 12.36 12.36 16.0K
09:55 12.28 12.28 12.18 12.18 18.0K
10:05 12.20 12.20 12.20 12.20 2.0K
10:50 12.22 12.22 12.22 12.22 0.0K
10:55 12.20 12.34 12.20 12.34 4.0K
11:30 12.38 12.38 12.38 12.38 6.0K
11:50 12.34 12.34 12.34 12.34 6.0K
13:50 12.36 12.40 12.36 12.40 12.0K
13:55 12.38 12.38 12.34 12.34 12.0K
14:05 12.32 12.32 12.30 12.30 16.0K
14:20 12.34 12.34 12.34 12.34 2.0K
15:00 12.32 12.32 12.32 12.32 12.0K
15:10 12.30 12.30 12.30 12.30 8.0K
15:20 12.32 12.32 12.32 12.32 2.0K
15:25 12.30 12.30 12.30 12.30 10.0K
15:30 12.32 12.32 12.32 12.32 8.0K
15:40 12.34 12.34 12.34 12.34 10.0K
15:45 12.32 12.32 12.32 12.32 10.0K
15:55 12.30 12.30 12.30 12.30 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available