Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.62 11.62 11.60 11.60 146.0K
09:45 11.78 11.78 11.78 11.78 14.0K
10:05 11.62 11.62 11.62 11.62 14.0K
10:15 11.66 11.66 11.66 11.66 12.0K
13:00 11.70 11.72 11.70 11.72 4.0K
13:05 11.78 11.78 11.78 11.78 8.0K
14:30 11.68 11.68 11.68 11.68 2.0K
14:40 11.70 11.72 11.70 11.72 2.0K
14:45 11.66 11.66 11.66 11.66 24.0K
15:45 11.64 11.64 11.64 11.64 22.0K
15:55 11.70 11.70 11.70 11.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available