Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 24.0K
09:35 11.62 11.62 11.62 11.62 34.0K
10:45 11.64 11.64 11.64 11.64 0.0K
10:50 11.62 11.62 11.62 11.62 6.0K
11:15 11.64 11.64 11.64 11.64 0.0K
11:20 11.62 11.62 11.62 11.62 0.0K
11:25 11.64 11.64 11.64 11.64 0.0K
13:00 11.66 11.68 11.64 11.66 8.0K
13:10 11.68 11.68 11.68 11.68 0.0K
13:35 11.66 11.68 11.66 11.68 2.0K
14:10 11.66 11.66 11.66 11.66 14.0K
14:30 11.64 11.64 11.64 11.64 10.0K
14:55 11.62 11.62 11.62 11.62 2.0K
15:05 11.64 11.66 11.64 11.66 2.0K
15:50 11.64 11.64 11.64 11.64 4.0K
15:55 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available