Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.62 11.62 60.0K
09:35 11.64 11.64 11.64 11.64 0.0K
09:40 11.72 11.72 11.64 11.64 10.0K
09:50 11.62 11.64 11.62 11.64 26.0K
10:00 11.62 11.62 11.62 11.62 2.0K
10:20 11.60 11.60 11.60 11.60 22.0K
10:30 11.62 11.62 11.62 11.62 0.0K
11:00 11.64 11.64 11.64 11.64 4.0K
11:20 11.62 11.62 11.62 11.62 6.0K
13:45 11.64 11.64 11.64 11.64 2.0K
13:50 11.62 11.62 11.62 11.62 2.0K
14:00 11.66 11.66 11.66 11.66 4.0K
14:25 11.68 11.68 11.68 11.68 2.0K
14:40 11.70 11.70 11.70 11.70 0.0K
14:45 11.80 11.80 11.80 11.80 16.0K
15:15 11.74 11.74 11.74 11.74 4.0K
15:55 11.86 11.86 11.86 11.86 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available