Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.54 11.50 11.54 4.0K
09:35 11.56 11.56 11.56 11.56 0.0K
10:40 11.48 11.48 11.46 11.46 166.0K
10:55 11.48 11.50 11.40 11.42 162.0K
11:20 11.44 11.44 11.44 11.44 24.0K
13:55 11.38 11.38 11.38 11.38 94.0K
14:10 11.40 11.40 11.40 11.40 2.0K
14:35 11.48 11.48 11.48 11.48 6.0K
14:45 11.44 11.44 11.44 11.44 0.0K
14:50 11.42 11.48 11.42 11.48 6.0K
15:10 11.46 11.46 11.46 11.46 0.0K
15:15 11.40 11.40 11.36 11.38 46.0K
15:55 11.38 11.38 11.38 11.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available