Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.30 11.30 11.30 11.30 28.0K
09:50 11.34 11.34 11.34 11.34 4.0K
10:00 11.32 11.32 11.32 11.32 2.0K
10:05 11.30 11.30 11.30 11.30 32.0K
10:30 11.34 11.34 11.34 11.34 10.0K
10:40 11.30 11.30 11.30 11.30 30.0K
10:50 11.32 11.32 11.30 11.30 0.0K
10:55 11.32 11.32 11.30 11.30 10.0K
11:05 11.32 11.32 11.30 11.30 0.0K
11:30 11.32 11.32 11.30 11.30 0.0K
13:00 11.32 11.32 11.32 11.32 0.0K
13:20 11.38 11.38 11.38 11.38 2.0K
13:55 11.42 11.42 11.42 11.42 6.0K
14:05 11.32 11.32 11.32 11.32 10.0K
15:35 11.34 11.34 11.34 11.34 34.0K
15:55 11.34 11.34 11.34 11.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available