Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 11.36 11.42 11.36 11.42 0.0K
10:50 11.36 11.36 11.36 11.36 0.0K
13:00 11.38 11.38 11.38 11.38 0.0K
13:30 11.42 11.46 11.42 11.46 0.0K
13:40 11.48 11.48 11.48 11.48 8.0K
13:55 11.46 11.46 11.46 11.46 12.0K
14:10 11.38 11.42 11.38 11.42 2.0K
14:15 11.40 11.42 11.38 11.38 0.0K
14:25 11.42 11.42 11.38 11.40 0.0K
14:30 11.38 11.40 11.38 11.40 0.0K
14:35 11.38 11.38 11.38 11.38 0.0K
14:40 11.42 11.42 11.38 11.38 4.0K
15:05 11.42 11.42 11.42 11.42 6.0K
15:25 11.44 11.44 11.44 11.44 2.0K
15:55 11.42 11.44 11.42 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available