Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.50 11.50 11.50 11.50 8.0K
10:00 11.48 11.48 11.48 11.48 30.0K
10:50 11.52 11.54 11.52 11.54 22.0K
11:05 11.46 11.46 11.46 11.46 24.0K
11:10 11.44 11.44 11.44 11.44 20.0K
11:55 11.46 11.46 11.46 11.46 10.0K
13:40 11.48 11.48 11.48 11.48 0.0K
13:45 11.46 11.48 11.46 11.48 60.0K
15:10 11.46 11.46 11.46 11.46 6.0K
15:40 11.44 11.44 11.42 11.42 82.0K
15:50 11.46 11.46 11.46 11.46 20.0K
15:55 11.42 11.42 11.42 11.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available