Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.30 11.32 11.30 11.32 18.0K
09:40 11.34 11.34 11.34 11.34 0.0K
09:50 11.36 11.36 11.36 11.36 14.0K
10:15 11.38 11.42 11.38 11.42 2.0K
10:20 11.46 11.46 11.42 11.42 8.0K
10:25 11.40 11.40 11.40 11.40 18.0K
10:45 11.38 11.38 11.36 11.36 32.0K
11:15 11.34 11.34 11.34 11.34 26.0K
11:30 11.36 11.36 11.36 11.36 6.0K
13:00 11.38 11.38 11.38 11.38 4.0K
13:50 11.36 11.36 11.32 11.32 40.0K
13:55 11.34 11.34 11.34 11.34 12.0K
14:10 11.32 11.34 11.32 11.34 78.0K
14:40 11.36 11.36 11.36 11.36 2.0K
15:20 11.34 11.34 11.34 11.34 4.0K
15:55 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available