Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.26 11.24 11.26 2.0K
09:35 11.28 11.30 11.28 11.30 6.0K
09:40 11.38 11.48 11.38 11.48 48.0K
09:45 11.64 11.64 11.60 11.62 50.0K
09:50 11.60 11.60 11.60 11.60 0.0K
09:55 11.44 11.44 11.44 11.44 4.0K
10:00 11.40 11.40 11.40 11.40 4.0K
10:20 11.34 11.34 11.34 11.34 2.0K
11:05 11.36 11.36 11.36 11.36 0.0K
11:20 11.34 11.34 11.34 11.34 0.0K
13:00 11.36 11.36 11.34 11.34 14.0K
13:05 11.36 11.36 11.34 11.34 0.0K
13:25 11.36 11.50 11.36 11.50 28.0K
13:40 11.62 11.68 11.62 11.68 28.0K
13:50 11.62 11.70 11.62 11.70 8.0K
13:55 11.76 11.80 11.76 11.80 28.0K
14:00 11.82 11.82 11.82 11.82 10.0K
14:05 11.80 11.82 11.80 11.82 18.0K
14:15 11.84 11.86 11.84 11.86 20.0K
14:20 11.84 11.84 11.82 11.84 0.0K
14:25 11.82 11.82 11.80 11.80 0.0K
14:30 11.82 11.82 11.78 11.78 12.0K
15:15 11.74 11.74 11.74 11.74 2.0K
15:30 11.78 11.80 11.78 11.80 8.0K
15:55 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available