Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.80 11.86 54.0K
10:05 11.72 11.72 11.72 11.72 20.0K
10:40 11.66 11.68 11.66 11.68 2.0K
10:45 11.70 11.70 11.70 11.70 0.0K
10:50 11.80 11.86 11.80 11.86 28.0K
10:55 11.84 11.84 11.84 11.84 22.0K
11:00 11.88 11.88 11.88 11.88 12.0K
11:10 11.92 11.94 11.92 11.94 64.0K
11:35 11.96 11.96 11.96 11.96 4.0K
11:40 11.98 11.98 11.98 11.98 24.0K
13:10 11.96 11.96 11.96 11.96 0.0K
13:30 11.86 11.86 11.86 11.86 2.0K
14:00 11.88 11.88 11.88 11.88 0.0K
14:20 11.90 11.90 11.88 11.88 8.0K
15:55 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available