Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 11.70 11.74 11.70 11.74 12.0K
10:05 11.78 11.78 11.78 11.78 8.0K
11:00 11.80 11.80 11.80 11.80 6.0K
13:10 11.84 11.88 11.84 11.88 2.0K
13:25 11.82 11.82 11.82 11.82 2.0K
14:10 11.90 11.90 11.90 11.90 16.0K
14:15 11.92 11.92 11.92 11.92 10.0K
14:20 11.88 11.88 11.88 11.88 4.5K
15:10 11.96 11.96 11.96 11.96 2.0K
15:20 11.84 11.84 11.84 11.84 4.0K
15:55 11.86 11.98 11.86 11.98 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available