Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.32 12.32 2.0K
09:35 12.38 12.52 12.26 12.26 74.0K
09:40 12.28 12.28 12.28 12.28 0.0K
09:45 12.30 12.32 12.30 12.32 30.0K
09:55 12.40 12.40 12.40 12.40 22.0K
10:05 12.38 12.38 12.38 12.38 20.0K
10:20 12.32 12.32 12.32 12.32 28.0K
13:15 12.36 12.36 12.36 12.36 4.0K
13:35 12.32 12.32 12.32 12.32 26.0K
13:55 12.30 12.30 12.30 12.30 52.0K
14:15 12.28 12.28 12.28 12.28 16.0K
14:30 12.30 12.32 12.30 12.32 4.0K
14:40 12.34 12.34 12.34 12.34 4.0K
15:20 12.32 12.32 12.32 12.32 6.0K
15:30 12.36 12.36 12.36 12.36 2.0K
15:35 12.32 12.32 12.32 12.32 10.0K
15:55 12.30 12.30 12.30 12.30 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available