Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.28 12.28 12.0K
09:35 12.32 12.38 12.32 12.38 10.0K
09:40 12.34 12.38 12.34 12.38 12.0K
09:55 12.40 12.40 12.38 12.40 24.0K
10:00 12.42 12.42 12.40 12.40 8.0K
10:05 12.42 12.44 12.42 12.44 24.0K
11:00 12.46 12.46 12.46 12.46 4.0K
11:15 12.44 12.44 12.44 12.44 12.0K
11:25 12.42 12.42 12.42 12.42 10.0K
13:00 12.44 12.46 12.44 12.46 52.0K
13:25 12.40 12.40 12.40 12.40 8.0K
13:40 12.38 12.38 12.38 12.38 6.0K
14:00 12.40 12.40 12.40 12.40 6.0K
14:05 12.38 12.38 12.38 12.38 8.0K
14:10 12.34 12.34 12.34 12.34 2.0K
14:20 12.38 12.38 12.38 12.38 12.0K
14:25 12.34 12.38 12.34 12.34 6.0K
14:30 12.38 12.38 12.38 12.38 8.0K
14:45 12.36 12.36 12.34 12.34 2.0K
14:55 12.32 12.32 12.32 12.32 8.0K
15:35 12.38 12.38 12.38 12.38 14.0K
15:40 12.32 12.34 12.32 12.34 6.0K
15:55 12.32 12.40 12.32 12.40 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available