Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.84 10.74 10.82 16.0K
09:35 10.84 10.84 10.82 10.82 0.0K
09:40 10.84 10.90 10.84 10.88 0.0K
09:45 10.90 10.90 10.88 10.88 0.0K
09:50 10.90 10.90 10.90 10.90 10.0K
10:05 10.96 11.10 10.96 11.10 36.0K
10:35 11.12 11.12 11.12 11.12 12.0K
10:55 11.20 11.20 11.20 11.20 20.0K
11:00 11.24 11.24 11.24 11.24 12.0K
11:05 11.76 11.76 11.50 11.50 20.0K
11:10 11.42 11.42 11.22 11.22 28.0K
11:25 11.32 11.32 11.32 11.32 4.0K
11:35 11.36 11.36 11.36 11.36 2.0K
11:45 11.42 11.42 11.42 11.42 8.0K
13:00 11.40 11.40 11.40 11.40 0.0K
13:05 11.38 11.38 11.38 11.38 0.0K
13:10 11.30 11.30 11.30 11.30 2.0K
13:25 11.20 11.20 11.16 11.16 70.0K
13:30 11.12 11.12 11.12 11.12 20.0K
13:35 11.06 11.06 11.06 11.06 24.0K
13:45 11.00 11.00 11.00 11.00 4.0K
13:50 10.96 10.96 10.96 10.96 2.0K
13:55 10.98 11.00 10.98 11.00 0.0K
14:00 11.12 11.20 11.12 11.20 30.0K
14:05 11.18 11.20 11.16 11.20 0.0K
14:10 11.18 11.18 11.18 11.18 0.0K
14:15 11.14 11.14 11.14 11.14 0.0K
14:20 11.14 11.16 11.14 11.16 2.0K
14:50 10.96 11.16 10.96 11.16 44.0K
14:55 11.20 11.22 11.20 11.22 20.0K
15:35 11.18 11.18 11.18 11.18 8.0K
15:55 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available