Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 10.94 11.14 62.0K
09:35 11.08 11.08 11.02 11.02 0.0K
09:40 11.00 11.00 10.98 10.98 2.0K
09:50 10.86 10.86 10.86 10.86 18.0K
09:55 10.84 10.84 10.84 10.84 2.0K
10:05 10.78 10.86 10.78 10.86 4.0K
10:10 10.98 10.98 10.98 10.98 12.0K
10:25 11.00 11.06 11.00 11.06 4.0K
10:50 11.00 11.00 11.00 11.00 4.0K
10:55 11.02 11.02 11.02 11.02 0.0K
11:00 11.08 11.08 11.08 11.08 6.0K
11:05 10.98 10.98 10.98 10.98 56.0K
11:25 11.00 11.08 10.98 11.08 10.0K
11:35 11.20 11.42 11.20 11.42 42.0K
11:40 11.32 11.32 11.32 11.32 8.0K
11:50 11.26 11.26 11.24 11.24 14.0K
11:55 11.26 11.26 11.26 11.26 2.0K
13:00 11.20 11.20 11.18 11.18 54.0K
13:10 11.16 11.20 11.16 11.20 72.0K
13:35 11.18 11.20 11.18 11.20 16.0K
13:45 11.18 11.18 11.18 11.18 20.0K
13:50 11.20 11.20 11.20 11.20 4.0K
14:25 11.14 11.14 11.14 11.14 62.0K
15:30 11.20 11.20 11.20 11.20 10.0K
15:45 11.14 11.14 11.14 11.14 2.0K
15:55 11.20 11.20 11.20 11.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available