Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.22 11.22 0.0K
09:40 11.22 11.30 11.22 11.30 0.0K
09:45 11.28 11.28 11.28 11.28 20.0K
09:55 11.36 11.36 11.36 11.36 8.0K
10:00 11.22 11.22 11.22 11.22 24.0K
10:05 11.20 11.20 11.20 11.20 0.0K
10:10 11.24 11.24 11.24 11.24 0.0K
10:15 11.36 11.44 11.36 11.44 12.0K
10:20 11.50 11.50 11.50 11.50 4.0K
10:25 11.56 11.56 11.56 11.56 2.0K
10:30 11.50 11.50 11.50 11.50 30.0K
11:35 11.36 11.36 11.36 11.36 2.0K
13:15 11.38 11.38 11.36 11.36 0.0K
13:20 11.38 11.38 11.36 11.36 0.0K
13:45 11.38 11.38 11.36 11.38 0.0K
13:50 11.36 11.36 11.36 11.36 0.0K
13:55 11.36 11.36 11.36 11.36 0.0K
14:05 11.52 11.52 11.52 11.52 2.0K
14:15 11.48 11.48 11.48 11.48 0.0K
14:25 11.46 11.46 11.46 11.46 0.0K
14:45 11.36 11.36 11.36 11.36 204.0K
15:55 11.44 11.44 11.44 11.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available