Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.42 11.34 11.42 4.0K
09:40 11.44 11.44 11.44 11.44 4.0K
09:55 11.34 11.34 11.24 11.24 20.0K
10:05 11.26 11.26 11.26 11.26 16.0K
10:50 11.30 11.30 11.30 11.30 10.0K
11:30 11.28 11.28 11.28 11.28 2.0K
11:55 11.34 11.34 11.34 11.34 2.0K
13:15 11.30 11.30 11.30 11.30 4.0K
13:35 11.46 11.46 11.46 11.46 20.0K
13:50 11.44 11.44 11.42 11.42 0.0K
14:00 11.38 11.38 11.38 11.38 8.0K
14:05 11.46 11.46 11.46 11.46 52.0K
15:55 11.48 11.48 11.48 11.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available