Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.46 11.46 11.40 11.40 10.0K
10:40 11.42 11.42 11.42 11.42 2.0K
10:55 11.48 11.50 11.48 11.50 12.0K
11:40 11.52 11.52 11.52 11.52 6.0K
13:25 11.60 11.60 11.60 11.60 4.0K
13:30 11.70 11.78 11.70 11.78 20.0K
13:35 11.76 11.76 11.74 11.74 0.0K
14:30 11.72 11.72 11.72 11.72 0.0K
14:50 11.74 11.74 11.74 11.74 10.0K
15:55 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available