Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 11.70 11.70 11.70 11.70 6.0K
10:55 11.74 11.74 11.74 11.74 24.0K
13:40 11.66 11.66 11.66 11.66 62.0K
13:50 11.80 11.80 11.80 11.80 30.0K
14:25 11.74 11.80 11.74 11.80 8.0K
14:50 11.82 11.82 11.82 11.82 2.0K
14:55 11.74 11.74 11.74 11.74 5.0K
15:00 11.76 11.76 11.76 11.76 0.0K
15:20 11.74 11.74 11.74 11.74 0.0K
15:25 11.76 11.80 11.74 11.80 8.0K
15:55 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available