Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.72 11.72 11.72 11.72 2.0K
10:30 11.74 11.74 11.74 11.74 4.0K
10:45 11.72 11.72 11.72 11.72 26.0K
11:10 11.66 11.66 11.64 11.64 110.0K
11:15 11.62 11.62 11.62 11.62 51.0K
13:00 11.60 11.60 11.60 11.60 2.0K
13:15 11.62 11.62 11.62 11.62 22.0K
13:25 11.60 11.60 11.58 11.58 86.0K
13:30 11.56 11.56 11.56 11.56 50.0K
13:55 11.54 11.54 11.52 11.52 132.0K
14:05 11.50 11.50 11.50 11.50 0.0K
14:35 11.56 11.56 11.56 11.56 40.0K
15:40 11.60 11.60 11.60 11.60 14.0K
15:45 11.62 11.62 11.62 11.62 50.0K
15:50 11.60 11.60 11.60 11.60 6.0K
15:55 11.72 11.72 11.72 11.72 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available