Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.36 12.36 12.36 12.36 6.0K
09:50 12.38 12.40 12.38 12.38 78.0K
09:55 12.36 12.36 12.36 12.36 0.0K
10:00 12.34 12.34 12.10 12.12 64.0K
10:05 12.10 12.32 12.10 12.32 36.0K
10:10 12.36 12.50 12.36 12.50 144.0K
10:15 12.52 12.54 12.52 12.54 8.0K
10:20 12.60 12.60 12.60 12.60 20.0K
11:05 12.62 12.62 12.62 12.62 10.0K
11:50 12.64 12.64 12.62 12.62 14.0K
11:55 12.66 12.66 12.62 12.66 26.0K
13:10 12.64 12.64 12.64 12.64 2.0K
13:20 12.66 12.66 12.66 12.66 46.0K
13:25 12.68 12.70 12.68 12.70 38.0K
13:30 12.68 12.68 12.68 12.68 26.0K
13:35 12.72 12.76 12.72 12.76 124.0K
13:40 12.80 12.80 12.80 12.80 110.0K
13:50 12.86 12.90 12.86 12.90 10.0K
13:55 12.88 12.88 12.88 12.88 0.0K
14:00 12.96 12.96 12.96 12.96 24.0K
14:10 12.98 12.98 12.98 12.98 6.0K
14:25 12.98 13.00 12.98 13.00 102.0K
14:45 12.98 12.98 12.98 12.98 4.0K
14:50 12.94 12.94 12.94 12.94 8.0K
14:55 12.96 12.98 12.96 12.96 8.0K
15:10 12.98 12.98 12.98 12.98 8.0K
15:25 12.96 12.96 12.96 12.96 26.1K
15:55 12.98 12.98 12.98 12.98 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available