Dynamic

0029
🏛️ hong-kong →
12.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 13.44 13.46 13.44 13.46 136.0K
10:40 13.48 13.48 13.46 13.46 4.0K
10:50 13.44 13.44 13.44 13.44 18.0K
14:00 13.50 13.58 13.50 13.58 162.0K
14:05 13.56 13.56 13.56 13.56 4.0K
14:30 13.52 13.60 13.52 13.58 44.0K
14:35 13.60 13.60 13.60 13.60 72.0K
14:55 13.64 13.66 13.60 13.60 20.0K
15:25 13.62 13.68 13.62 13.68 6.0K
15:30 13.60 13.60 13.60 13.60 4.0K
15:55 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available