Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.92 13.82 13.92 0.0K
09:35 13.94 14.00 13.94 14.00 14.0K
09:55 14.02 14.04 14.02 14.04 0.0K
10:05 14.06 14.06 14.04 14.04 0.0K
10:20 14.08 14.10 14.08 14.10 4.0K
10:35 14.14 14.16 14.14 14.16 10.0K
10:40 14.14 14.14 14.14 14.14 26.0K
10:50 14.16 14.20 14.16 14.20 20.0K
11:40 14.18 14.18 14.18 14.18 6.0K
13:35 14.20 14.22 14.20 14.22 0.0K
13:45 14.24 14.24 14.24 14.24 2.0K
13:55 14.22 14.22 14.22 14.22 24.0K
14:10 14.24 14.24 14.24 14.24 8.0K
14:35 14.26 14.26 14.26 14.26 26.0K
15:00 14.32 14.34 14.32 14.34 40.0K
15:05 14.38 14.38 14.38 14.38 10.0K
15:35 14.32 14.34 14.32 14.34 10.0K
15:55 14.32 14.32 14.32 14.32 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available