Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.50 14.48 14.48 18.0K
09:35 14.46 14.48 14.44 14.48 12.0K
09:40 14.50 14.50 14.50 14.50 18.0K
09:50 14.48 14.50 14.48 14.50 26.0K
10:00 14.46 14.46 14.46 14.46 10.0K
10:05 14.44 14.44 14.40 14.40 20.0K
10:15 14.42 14.52 14.42 14.50 78.0K
10:35 14.56 14.56 14.56 14.56 10.0K
10:40 14.46 14.54 14.46 14.54 30.0K
10:45 14.50 14.50 14.50 14.50 2.0K
10:55 14.48 14.48 14.48 14.48 38.2K
11:40 14.46 14.46 14.46 14.46 8.0K
13:00 14.50 14.50 14.50 14.50 2.0K
13:15 14.52 14.52 14.52 14.52 4.0K
13:20 14.54 14.54 14.54 14.54 22.0K
13:40 14.52 14.52 14.52 14.52 8.0K
13:50 14.50 14.50 14.50 14.50 122.0K
14:05 14.56 14.56 14.56 14.56 12.0K
14:10 14.54 14.54 14.54 14.54 8.0K
14:15 14.48 14.48 14.48 14.48 10.0K
14:50 14.52 14.52 14.52 14.52 6.0K
15:05 14.48 14.48 14.48 14.48 22.0K
15:55 14.50 14.50 14.50 14.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available