Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.60 14.60 14.60 8.0K
09:40 14.52 14.60 14.50 14.50 46.0K
09:45 14.52 14.52 14.50 14.50 36.0K
09:50 14.38 14.38 14.38 14.38 26.0K
09:55 14.38 14.44 14.38 14.44 0.0K
10:00 14.44 14.56 14.44 14.56 4.0K
10:25 14.46 14.46 14.46 14.46 4.0K
10:30 14.44 14.44 14.44 14.44 18.0K
10:55 14.40 14.40 14.40 14.40 26.0K
11:40 14.48 14.48 14.42 14.42 38.0K
13:25 14.40 14.40 14.40 14.40 42.0K
13:35 14.42 14.42 14.42 14.42 2.0K
13:45 14.44 14.50 14.44 14.50 2.0K
13:50 14.52 14.52 14.52 14.52 4.0K
14:10 14.50 14.50 14.44 14.44 20.0K
14:35 14.50 14.50 14.50 14.50 8.0K
15:40 14.48 14.48 14.48 14.48 2.0K
15:55 14.52 14.52 14.52 14.52 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available