Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.50 14.50 14.46 14.46 16.0K
09:50 14.44 14.46 14.42 14.46 30.0K
09:55 14.44 14.44 14.44 14.44 2.0K
10:00 14.46 14.46 14.46 14.46 8.0K
11:05 14.44 14.44 14.44 14.44 10.0K
11:50 14.46 14.46 14.46 14.46 6.0K
11:55 14.42 14.42 14.38 14.38 146.0K
13:00 14.40 14.44 14.40 14.44 16.0K
13:35 14.42 14.42 14.42 14.42 12.0K
13:40 14.40 14.40 14.40 14.40 198.0K
13:45 14.38 14.38 14.36 14.36 204.0K
13:55 14.34 14.34 14.26 14.26 466.0K
14:10 14.14 14.14 14.14 14.14 10.0K
14:15 14.22 14.36 14.22 14.36 88.0K
14:20 14.38 14.38 14.38 14.38 12.0K
14:45 14.34 14.34 14.34 14.34 12.0K
14:55 14.32 14.32 14.32 14.32 38.0K
15:55 14.44 14.50 14.40 14.50 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available