Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.60 14.48 14.54 30.0K
09:35 14.52 14.52 14.52 14.52 0.0K
09:50 14.48 14.48 14.48 14.48 0.0K
09:55 14.46 14.46 14.46 14.46 0.0K
10:10 14.40 14.40 14.34 14.34 6.0K
10:20 14.40 14.40 14.40 14.40 12.0K
10:35 14.36 14.36 14.36 14.36 2.0K
10:50 14.40 14.40 14.40 14.40 20.0K
10:55 14.42 14.42 14.42 14.42 24.0K
11:10 14.40 14.40 14.40 14.40 30.0K
11:25 14.40 14.40 14.40 14.40 0.0K
13:00 14.50 14.50 14.50 14.50 10.0K
13:30 14.46 14.46 14.46 14.46 30.0K
14:25 14.44 14.44 14.44 14.44 16.0K
14:55 14.42 14.42 14.42 14.42 22.0K
15:10 14.50 14.50 14.50 14.50 2.0K
15:30 14.42 14.42 14.42 14.42 12.0K
15:55 14.44 14.48 14.44 14.48 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available