Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.18 14.18 14.18 14.18 0.0K
10:00 14.14 14.14 14.14 14.14 10.0K
10:40 14.12 14.12 14.12 14.12 0.0K
10:45 14.14 14.14 14.14 14.14 108.0K
11:30 14.20 14.20 14.20 14.20 10.0K
13:00 14.18 14.20 14.18 14.20 2.0K
14:00 14.20 14.20 14.20 14.20 12.0K
14:50 14.18 14.18 14.18 14.18 6.0K
15:00 14.20 14.20 14.20 14.20 10.0K
15:05 14.28 14.28 14.28 14.28 2.0K
15:15 14.28 14.28 14.26 14.26 2.0K
15:20 14.28 14.28 14.28 14.28 0.0K
15:25 14.28 14.28 14.28 14.28 0.0K
15:30 14.22 14.22 14.22 14.22 10.0K
15:55 14.28 14.28 14.28 14.28 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available