Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.22 14.22 14.22 0.0K
09:40 14.22 14.24 14.22 14.22 0.0K
09:45 14.24 14.24 14.24 14.24 0.0K
10:10 14.22 14.24 14.18 14.18 20.0K
10:15 14.06 14.06 14.06 14.06 10.0K
10:25 14.08 14.08 14.08 14.08 0.0K
10:55 14.10 14.10 14.10 14.10 8.0K
11:00 14.12 14.12 14.12 14.12 2.0K
11:05 14.14 14.16 14.14 14.16 2.0K
11:35 14.14 14.14 14.14 14.14 10.0K
13:00 14.12 14.12 14.12 14.12 12.0K
13:40 14.10 14.10 14.10 14.10 22.0K
13:55 14.12 14.12 14.12 14.12 24.0K
15:00 14.10 14.10 14.10 14.10 18.0K
15:05 14.08 14.08 14.02 14.02 98.0K
15:10 13.98 13.98 13.98 13.98 36.0K
15:15 14.00 14.04 14.00 14.04 20.0K
15:40 14.00 14.02 14.00 14.02 4.0K
15:55 14.00 14.08 14.00 14.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available