Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 14.08 14.08 8.0K
09:35 14.06 14.08 14.06 14.08 22.0K
09:55 14.06 14.06 14.06 14.06 4.0K
10:15 13.96 13.96 13.96 13.96 4.0K
10:20 14.02 14.02 14.02 14.02 18.0K
10:40 14.00 14.00 14.00 14.00 8.0K
10:55 14.04 14.04 14.04 14.04 32.0K
11:25 14.02 14.02 14.02 14.02 0.0K
11:30 13.96 13.96 13.96 13.96 2.0K
11:35 14.02 14.02 14.02 14.02 14.0K
11:40 14.04 14.04 14.04 14.04 20.0K
14:30 14.02 14.02 14.00 14.00 6.0K
14:50 13.96 14.02 13.96 14.02 50.0K
15:40 13.94 13.94 13.94 13.94 4.0K
15:45 13.92 13.92 13.92 13.92 8.0K
15:50 13.90 13.90 13.90 13.90 8.0K
15:55 13.92 14.02 13.92 14.02 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available