13.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.00 | 14.02 | 14.00 | 14.02 | 24.0K |
10:10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.0K |
10:25 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
10:40 | 14.00 | 14.00 | 14.00 | 14.00 | 20.0K |
11:25 | 13.98 | 13.98 | 13.98 | 13.98 | 42.0K |
13:25 | 13.96 | 13.98 | 13.96 | 13.98 | 124.0K |
13:35 | 13.90 | 13.90 | 13.90 | 13.90 | 48.0K |
13:40 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
14:00 | 13.86 | 13.86 | 13.86 | 13.86 | 42.0K |
14:05 | 13.84 | 13.84 | 13.80 | 13.80 | 100.0K |
14:25 | 13.74 | 13.74 | 13.74 | 13.74 | 18.0K |
14:30 | 13.82 | 13.82 | 13.74 | 13.74 | 16.0K |
14:40 | 13.84 | 13.90 | 13.84 | 13.90 | 14.0K |
15:00 | 13.74 | 13.74 | 13.74 | 13.74 | 2.0K |
15:05 | 13.76 | 13.80 | 13.76 | 13.80 | 20.0K |
15:35 | 13.76 | 13.76 | 13.76 | 13.76 | 28.0K |
15:40 | 13.74 | 13.86 | 13.74 | 13.86 | 12.0K |
15:55 | 13.74 | 13.74 | 13.74 | 13.74 | 4.0K |