Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.02 14.00 14.02 24.0K
10:10 14.10 14.10 14.10 14.10 2.0K
10:25 14.08 14.08 14.08 14.08 0.0K
10:40 14.00 14.00 14.00 14.00 20.0K
11:25 13.98 13.98 13.98 13.98 42.0K
13:25 13.96 13.98 13.96 13.98 124.0K
13:35 13.90 13.90 13.90 13.90 48.0K
13:40 14.00 14.00 14.00 14.00 10.0K
14:00 13.86 13.86 13.86 13.86 42.0K
14:05 13.84 13.84 13.80 13.80 100.0K
14:25 13.74 13.74 13.74 13.74 18.0K
14:30 13.82 13.82 13.74 13.74 16.0K
14:40 13.84 13.90 13.84 13.90 14.0K
15:00 13.74 13.74 13.74 13.74 2.0K
15:05 13.76 13.80 13.76 13.80 20.0K
15:35 13.76 13.76 13.76 13.76 28.0K
15:40 13.74 13.86 13.74 13.86 12.0K
15:55 13.74 13.74 13.74 13.74 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available