Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.60 13.68 24.0K
09:35 13.74 13.80 13.66 13.66 20.0K
09:45 13.68 13.70 13.66 13.66 20.0K
09:50 13.62 13.62 13.58 13.58 20.0K
09:55 13.70 13.78 13.66 13.66 32.0K
10:00 13.74 13.76 13.74 13.76 12.0K
10:05 13.74 13.74 13.72 13.72 0.0K
10:40 13.60 13.60 13.54 13.54 36.0K
10:45 13.50 13.50 13.48 13.48 56.0K
10:50 13.50 13.52 13.50 13.52 28.0K
10:55 13.54 13.62 13.54 13.62 14.0K
11:20 13.60 13.60 13.60 13.60 16.0K
14:25 13.52 13.52 13.52 13.52 28.0K
14:30 13.50 13.50 13.50 13.50 6.0K
14:35 13.48 13.48 13.42 13.42 48.0K
14:40 13.48 13.48 13.48 13.48 16.0K
15:05 13.50 13.54 13.50 13.54 14.0K
15:10 13.46 13.46 13.46 13.46 4.0K
15:15 13.52 13.54 13.52 13.54 10.0K
15:40 13.56 13.70 13.56 13.70 54.0K
15:45 13.64 13.64 13.64 13.64 32.0K
15:55 13.62 13.62 13.62 13.62 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available