Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.60 13.60 0.0K
09:35 13.60 13.60 13.58 13.60 0.0K
10:05 13.56 13.60 13.48 13.60 24.0K
10:55 13.58 13.58 13.58 13.58 10.0K
11:15 13.60 13.60 13.60 13.60 2.0K
11:40 13.52 13.52 13.52 13.52 2.0K
13:00 13.58 13.60 13.58 13.60 6.0K
14:45 13.52 13.52 13.44 13.44 37.0K
14:50 13.58 13.58 13.58 13.58 2.0K
15:25 13.56 13.56 13.56 13.56 2.0K
15:50 13.46 13.46 13.46 13.46 4.0K
15:55 13.58 13.58 13.56 13.56 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available