Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.54 13.54 13.54 12.0K
10:05 13.50 13.50 13.50 13.50 18.0K
10:20 13.54 13.54 13.54 13.54 2.0K
10:35 13.56 13.56 13.56 13.56 8.0K
11:15 13.60 13.60 13.60 13.60 36.0K
11:20 13.62 13.62 13.62 13.62 6.0K
11:35 13.64 13.64 13.62 13.62 0.0K
13:00 13.56 13.56 13.56 13.56 100.0K
13:05 13.66 13.66 13.66 13.66 2.0K
13:15 13.64 13.64 13.64 13.64 0.0K
13:25 13.56 13.56 13.56 13.56 2.0K
13:30 13.54 13.64 13.50 13.64 124.0K
14:15 13.62 13.62 13.62 13.62 0.7K
14:20 13.52 13.52 13.52 13.52 12.0K
14:55 13.38 13.38 13.38 13.38 176.0K
15:00 13.50 13.50 13.50 13.50 12.0K
15:20 13.48 13.48 13.48 13.48 0.0K
15:55 13.40 13.48 13.38 13.48 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available