Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.68 13.38 13.68 4.0K
09:35 13.66 13.66 13.38 13.38 8.0K
09:40 13.30 13.30 13.28 13.28 6.0K
09:45 13.38 13.42 13.38 13.42 6.0K
09:50 13.28 13.28 13.28 13.28 2.0K
09:55 13.40 13.42 13.30 13.40 18.0K
10:05 13.30 13.42 13.30 13.42 16.0K
10:10 13.46 13.46 13.46 13.46 14.0K
13:00 13.56 13.56 13.56 13.56 4.0K
13:10 13.46 13.46 13.46 13.46 3.8K
13:20 13.44 13.44 13.44 13.44 2.0K
13:30 13.52 13.52 13.52 13.52 2.0K
15:45 13.50 13.50 13.50 13.50 0.0K
15:50 13.50 13.50 13.50 13.50 0.0K
15:55 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available