Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.76 13.64 13.76 2.0K
10:00 13.72 13.72 13.72 13.72 0.0K
10:30 13.68 13.70 13.60 13.60 0.0K
10:35 13.58 13.66 13.56 13.60 0.0K
10:50 13.58 13.66 13.58 13.66 0.0K
11:00 13.60 13.60 13.60 13.60 10.0K
11:05 13.58 13.60 13.58 13.60 0.0K
11:55 13.44 13.44 13.44 13.44 6.0K
13:00 13.50 13.50 13.44 13.44 10.0K
15:30 13.46 13.46 13.46 13.46 2.0K
15:55 13.50 13.50 13.50 13.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available