Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.26 13.16 13.26 2.0K
09:35 13.38 13.38 13.38 13.38 6.0K
09:50 13.34 13.34 13.32 13.32 6.0K
09:55 13.42 13.42 13.42 13.42 2.0K
10:00 13.48 13.48 13.48 13.48 6.0K
10:15 13.46 13.46 13.46 13.46 0.0K
10:25 13.30 13.30 13.26 13.26 48.0K
10:30 13.40 13.40 13.38 13.38 2.0K
10:40 13.32 13.32 13.32 13.32 4.0K
11:05 13.40 13.40 13.40 13.40 4.0K
11:50 13.30 13.30 13.30 13.30 8.0K
13:00 13.26 13.26 13.26 13.26 2.0K
13:05 13.22 13.22 13.22 13.22 20.0K
13:15 13.24 13.30 13.24 13.30 0.0K
13:20 13.32 13.40 13.32 13.40 10.0K
14:00 13.20 13.24 13.12 13.12 120.0K
14:10 13.16 13.32 13.16 13.32 4.0K
14:15 13.28 13.28 13.28 13.28 6.0K
14:20 13.00 13.30 13.00 13.30 256.0K
14:25 13.06 13.26 13.06 13.26 86.0K
14:30 13.02 13.20 13.02 13.20 214.0K
14:35 13.28 13.28 13.28 13.28 4.0K
15:55 13.24 13.30 13.24 13.30 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available