Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.20 13.20 13.20 13.20 20.0K
10:15 13.22 13.22 13.22 13.22 0.0K
10:20 13.24 13.24 13.24 13.24 0.0K
10:30 13.32 13.78 13.32 13.78 36.0K
10:40 13.74 13.74 13.68 13.68 30.0K
10:45 13.54 13.54 13.54 13.54 6.0K
11:10 13.68 13.68 13.68 13.68 10.0K
11:25 13.52 13.52 13.52 13.52 12.0K
11:40 13.40 13.40 13.40 13.40 6.0K
13:40 13.38 13.38 13.36 13.36 26.0K
14:45 13.38 13.40 13.38 13.40 2.0K
14:55 13.46 13.46 13.46 13.46 4.0K
15:05 13.40 13.40 13.34 13.34 6.0K
15:10 13.32 13.32 13.32 13.32 8.0K
15:50 13.26 13.34 13.26 13.34 16.0K
15:55 13.38 13.40 13.38 13.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available