Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.38 13.40 13.36 13.40 0.0K
09:50 13.44 13.46 13.42 13.42 6.0K
09:55 13.38 13.38 13.36 13.36 12.0K
10:15 13.38 13.38 13.38 13.38 4.0K
11:45 13.36 13.36 13.36 13.36 12.0K
13:25 13.26 13.26 13.16 13.16 22.0K
13:30 13.14 13.14 13.12 13.12 32.0K
13:35 13.10 13.10 13.10 13.10 12.0K
13:45 13.20 13.26 13.20 13.26 8.0K
14:05 13.20 13.20 13.20 13.20 10.0K
14:15 13.10 13.26 13.10 13.26 14.0K
14:25 13.26 13.26 13.10 13.10 2.0K
14:30 13.12 13.26 13.12 13.26 2.0K
14:40 13.24 13.26 13.24 13.26 10.0K
15:15 13.28 13.28 13.28 13.28 8.0K
15:55 13.36 13.36 13.36 13.36 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available