Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.44 13.44 13.44 13.44 4.0K
10:30 13.42 13.42 13.42 13.42 0.0K
10:35 13.40 13.40 13.40 13.40 0.0K
10:45 13.40 13.40 13.38 13.40 0.0K
10:50 13.38 13.40 13.38 13.40 0.0K
11:00 13.40 13.40 13.40 13.40 0.0K
11:05 13.44 13.44 13.42 13.42 0.0K
13:00 13.42 13.42 13.40 13.42 4.0K
13:20 13.40 13.40 13.40 13.40 0.0K
13:35 13.22 13.22 13.22 13.22 10.0K
13:40 13.38 13.38 13.38 13.38 2.0K
13:45 13.34 13.34 13.34 13.34 4.0K
14:15 13.32 13.32 13.32 13.32 0.0K
15:40 13.20 13.32 13.20 13.32 6.0K
15:55 13.32 13.32 13.32 13.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available