Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.38 13.04 13.34 8.0K
09:40 13.32 13.32 13.32 13.32 4.0K
10:10 13.34 13.34 13.34 13.34 12.0K
11:15 13.32 13.32 13.32 13.32 10.0K
11:55 13.24 13.24 13.24 13.24 4.0K
13:30 13.26 13.26 13.26 13.26 2.0K
13:35 13.28 13.28 13.28 13.28 10.0K
14:05 13.22 13.22 13.22 13.22 16.0K
14:10 13.32 13.32 13.32 13.32 4.0K
15:55 13.22 13.22 13.22 13.22 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available